Jonny Five USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $41,15 | $0,00036860 | N/A |
| 2025-04-03 | $0,000000000000000000 | $41,15 | $0,00036860 | $0,00036860 |
| 2025-04-01 | $0,000000000000000000 | $51,10 | $0,00038172 | $0,00036860 |
| 2025-03-31 | $0,000000000000000000 | $631,05 | $0,00038206 | $0,00038172 |
| 2025-03-30 | $0,000000000000000000 | $631,29 | $0,00038221 | $0,00038206 |
| 2025-03-29 | $0,000000000000000000 | $631,29 | $0,00038221 | $0,00038221 |
| 2025-03-13 | $0,000000000000000000 | $274,35 | $0,00041444 | $0,00038221 |
| 2025-03-12 | $0,000000000000000000 | $1,27 | $0,00042350 | $0,00041444 |
| 2025-03-11 | $0,000000000000000000 | $2.900,60 | $0,00040736 | $0,00042350 |
| 2025-03-10 | $0,000000000000000000 | $1.733,29 | $0,00062545 | $0,00040736 |
| 2025-03-09 | $0,000000000000000000 | $26,87 | $0,00081806 | $0,00062545 |
| 2025-03-08 | $0,000000000000000000 | $381,50 | $0,00084526 | $0,00081806 |
| 2025-03-07 | $0,000000000000000000 | $382,12 | $0,00084661 | $0,00084526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
