Jones DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $391.395 | $6.420,86 | $0,075530 | N/A |
| 2025-04-05 | $388.494 | $7.187,89 | $0,074968 | $0,075530 |
| 2025-04-04 | $388.470 | $6.789,12 | $0,074779 | $0,074968 |
| 2025-04-03 | $390.639 | $6.989,66 | $0,075386 | $0,074779 |
| 2025-04-02 | $392.071 | $6.920,16 | $0,075659 | $0,075386 |
| 2025-04-01 | $386.999 | $6.437,47 | $0,074694 | $0,075659 |
| 2025-03-31 | $391.591 | $6.808,64 | $0,075543 | $0,074694 |
| 2025-03-30 | $392.516 | $7.420,95 | $0,075803 | $0,075543 |
| 2025-03-29 | $386.128 | $6.599,14 | $0,074752 | $0,075803 |
| 2025-03-28 | $380.164 | $7.198,68 | $0,073366 | $0,074752 |
| 2025-03-27 | $426.420 | $7.564,85 | $0,082317 | $0,073366 |
| 2025-03-26 | $429.543 | $7.446,45 | $0,082733 | $0,082317 |
| 2025-03-25 | $449.679 | $7.423,16 | $0,086978 | $0,082733 |
| 2025-03-24 | $437.909 | $7.285,88 | $0,084684 | $0,086978 |
| 2025-03-23 | $423.111 | $7.192,20 | $0,081746 | $0,084684 |
| 2025-03-22 | $412.402 | $7.110,91 | $0,079588 | $0,081746 |
| 2025-03-21 | $413.272 | $6.941,81 | $0,079779 | $0,079588 |
| 2025-03-20 | $415.443 | $7.102,15 | $0,080207 | $0,079779 |
| 2025-03-19 | $415.799 | $7.545,87 | $0,080243 | $0,080207 |
| 2025-03-18 | $429.084 | $7.388,27 | $0,082775 | $0,080243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
