Joltify USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.197,64 | $0,01828456 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.091,12 | $0,01755021 | $0,01828456 |
| 2025-04-04 | $0,000000000000000000 | $1.195,40 | $0,01779908 | $0,01755021 |
| 2025-04-03 | $0,000000000000000000 | $14,27 | $0,01805627 | $0,01779908 |
| 2025-04-02 | $0,000000000000000000 | $2.725,87 | $0,01850616 | $0,01805627 |
| 2025-04-01 | $0,000000000000000000 | $1.231,66 | $0,01955507 | $0,01850616 |
| 2025-03-31 | $0,000000000000000000 | $5,04 | $0,01956109 | $0,01955507 |
| 2025-03-30 | $0,000000000000000000 | $1.110,37 | $0,01966709 | $0,01956109 |
| 2025-03-29 | $0,000000000000000000 | $1.663,78 | $0,01852548 | $0,01966709 |
| 2025-03-28 | $0,000000000000000000 | $3.137,31 | $0,01961097 | $0,01852548 |
| 2025-03-27 | $0,000000000000000000 | $2.241,12 | $0,01988927 | $0,01961097 |
| 2025-03-26 | $0,000000000000000000 | $61,28 | $0,01908391 | $0,01988927 |
| 2025-03-25 | $0,000000000000000000 | $2.361,02 | $0,01782987 | $0,01908391 |
| 2025-03-24 | $0,000000000000000000 | $64,25 | $0,01777898 | $0,01782987 |
| 2025-03-23 | $0,000000000000000000 | $40,33 | $0,02042386 | $0,01777898 |
| 2025-03-22 | $0,000000000000000000 | $189,52 | $0,01900823 | $0,02042386 |
| 2025-03-21 | $0,000000000000000000 | $966,56 | $0,01822363 | $0,01900823 |
| 2025-03-20 | $0,000000000000000000 | $1.964,18 | $0,01939004 | $0,01822363 |
| 2025-03-19 | $0,000000000000000000 | $353,86 | $0,01989788 | $0,01939004 |
| 2025-03-18 | $0,000000000000000000 | $47,86 | $0,01993439 | $0,01989788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
