JOJO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $3,19 | $0,000000389774 | N/A |
| 2025-04-02 | $0,000000000000000000 | $3,22 | $0,000000393658 | $0,000000389774 |
| 2025-04-01 | $0,000000000000000000 | $10,12 | $0,000000385299 | $0,000000393658 |
| 2025-03-31 | $0,000000000000000000 | $10,16 | $0,000000387109 | $0,000000385299 |
| 2025-03-30 | $0,000000000000000000 | $10,25 | $0,000000390378 | $0,000000387109 |
| 2025-03-29 | $0,000000000000000000 | $130,23 | $0,000000398689 | $0,000000390378 |
| 2025-03-28 | $0,000000000000000000 | $134,62 | $0,000000410780 | $0,000000398689 |
| 2025-03-27 | $0,000000000000000000 | $5,35 | $0,000000401943 | $0,000000410780 |
| 2025-03-26 | $0,000000000000000000 | $120,62 | $0,000000406678 | $0,000000401943 |
| 2025-03-25 | $0,000000000000000000 | $188,48 | $0,000000410673 | $0,000000406678 |
| 2025-03-24 | $0,000000000000000000 | $162,23 | $0,000000402806 | $0,000000410673 |
| 2025-03-23 | $0,000000000000000000 | $81,20 | $0,000000405114 | $0,000000402806 |
| 2025-03-22 | $0,000000000000000000 | $43,81 | $0,000000411697 | $0,000000405114 |
| 2025-03-21 | $0,000000000000000000 | $186,86 | $0,000000408081 | $0,000000411697 |
| 2025-03-20 | $0,000000000000000000 | $62,79 | $0,000000399975 | $0,000000408081 |
| 2025-03-19 | $0,000000000000000000 | $230,43 | $0,000000407991 | $0,000000399975 |
| 2025-03-18 | $0,000000000000000000 | $6,69 | $0,000000407789 | $0,000000407991 |
| 2025-03-17 | $0,000000000000000000 | $2,32 | $0,000000385767 | $0,000000407789 |
| 2025-03-16 | $0,000000000000000000 | $2,32 | $0,000000385767 | $0,000000385767 |
| 2025-03-14 | $0,000000000000000000 | $2,69 | $0,000000375073 | $0,000000385767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
