JOJO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $341,46 | $0,099265 | N/A |
| 2025-04-04 | $0,000000000000000000 | $426,17 | $0,095390 | $0,099265 |
| 2025-04-03 | $0,000000000000000000 | $75,31 | $0,087133 | $0,095390 |
| 2025-04-02 | $0,000000000000000000 | $26,05 | $0,086690 | $0,087133 |
| 2025-04-01 | $0,000000000000000000 | $43,68 | $0,083049 | $0,086690 |
| 2025-03-31 | $0,000000000000000000 | $43,68 | $0,083049 | $0,083049 |
| 2025-03-29 | $0,000000000000000000 | $417,96 | $0,085849 | $0,083049 |
| 2025-03-28 | $0,000000000000000000 | $651,01 | $0,087948 | $0,085849 |
| 2025-03-27 | $0,000000000000000000 | $1,29 | $0,092908 | $0,087948 |
| 2025-03-26 | $0,000000000000000000 | $16,85 | $0,094980 | $0,092908 |
| 2025-03-25 | $0,000000000000000000 | $30,90 | $0,095812 | $0,094980 |
| 2025-03-24 | $0,000000000000000000 | $81,71 | $0,092368 | $0,095812 |
| 2025-03-23 | $0,000000000000000000 | $94,63 | $0,091306 | $0,092368 |
| 2025-03-22 | $0,000000000000000000 | $75,69 | $0,091760 | $0,091306 |
| 2025-03-21 | $0,000000000000000000 | $285,70 | $0,092428 | $0,091760 |
| 2025-03-20 | $0,000000000000000000 | $143,11 | $0,101564 | $0,092428 |
| 2025-03-19 | $0,000000000000000000 | $72,51 | $0,090642 | $0,101564 |
| 2025-03-18 | $0,000000000000000000 | $61,89 | $0,092402 | $0,090642 |
| 2025-03-17 | $0,000000000000000000 | $83,52 | $0,089912 | $0,092402 |
| 2025-03-16 | $0,000000000000000000 | $186,43 | $0,091780 | $0,089912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
