john pork USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $77,54 | $0,00001671 | N/A |
| 2025-04-05 | $0,000000000000000000 | $78,19 | $0,00001685 | $0,00001671 |
| 2025-04-04 | $0,000000000000000000 | $144,87 | $0,00001635 | $0,00001685 |
| 2025-04-03 | $0,000000000000000000 | $144,87 | $0,00001635 | $0,00001635 |
| 2025-04-02 | $0,000000000000000000 | $266,17 | $0,00001814 | $0,00001635 |
| 2025-04-01 | $0,000000000000000000 | $2.375,75 | $0,00001849 | $0,00001814 |
| 2025-03-31 | $0,000000000000000000 | $1.189,64 | $0,00001809 | $0,00001849 |
| 2025-03-30 | $0,000000000000000000 | $8,26 | $0,00001653 | $0,00001809 |
| 2025-03-29 | $0,000000000000000000 | $18,78 | $0,00001690 | $0,00001653 |
| 2025-03-28 | $0,000000000000000000 | $545,79 | $0,00001812 | $0,00001690 |
| 2025-03-27 | $0,000000000000000000 | $19.396,19 | $0,00002043 | $0,00001812 |
| 2025-03-26 | $0,000000000000000000 | $2.452,99 | $0,00002212 | $0,00002043 |
| 2025-03-25 | $0,000000000000000000 | $502,25 | $0,00002611 | $0,00002212 |
| 2025-03-24 | $0,000000000000000000 | $397,39 | $0,00002319 | $0,00002611 |
| 2025-03-23 | $0,000000000000000000 | $3.179,53 | $0,00002132 | $0,00002319 |
| 2025-03-22 | $0,000000000000000000 | $608,10 | $0,00001864 | $0,00002132 |
| 2025-03-21 | $0,000000000000000000 | $1.236,54 | $0,00001547 | $0,00001864 |
| 2025-03-20 | $0,000000000000000000 | $165,72 | $0,00001305 | $0,00001547 |
| 2025-03-19 | $0,000000000000000000 | $12,41 | $0,00001271 | $0,00001305 |
| 2025-03-18 | $0,000000000000000000 | $47,16 | $0,00001297 | $0,00001271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
