John McAIfee USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $12.236,43 | $32,38 | $0,00001226 | N/A |
| 2025-04-04 | $11.595,53 | $35,83 | $0,00001158 | $0,00001226 |
| 2025-04-03 | $12.560,34 | $7,21 | $0,00001255 | $0,00001158 |
| 2025-04-02 | $12.715,93 | $8,04 | $0,00001276 | $0,00001255 |
| 2025-04-01 | $12.537,84 | $1,11 | $0,00001254 | $0,00001276 |
| 2025-03-31 | $12.463,31 | $1,10 | $0,00001247 | $0,00001254 |
| 2025-03-30 | $12.512,82 | $24,80 | $0,00001252 | $0,00001247 |
| 2025-03-29 | $13.837,89 | $1,65 | $0,00001384 | $0,00001252 |
| 2025-03-28 | $13.974,54 | $1,67 | $0,00001398 | $0,00001384 |
| 2025-03-27 | $14.001,53 | $28,72 | $0,00001401 | $0,00001398 |
| 2025-03-26 | $14.001,53 | $28,72 | $0,00001401 | $0,00001401 |
| 2025-03-23 | $13.136,57 | $7,06 | $0,00001314 | $0,00001401 |
| 2025-03-22 | $13.136,57 | $7,06 | $0,00001314 | $0,00001314 |
| 2025-03-21 | $13.116,09 | $19,30 | $0,00001312 | $0,00001314 |
| 2025-03-20 | $13.724,75 | $20,01 | $0,00001373 | $0,00001312 |
| 2025-03-19 | $12.782,96 | $3,65 | $0,00001279 | $0,00001373 |
| 2025-03-18 | $13.258,99 | $1,56 | $0,00001326 | $0,00001279 |
| 2025-03-17 | $13.001,32 | $8,76 | $0,00001301 | $0,00001326 |
| 2025-03-16 | $14.037,92 | $52,11 | $0,00001410 | $0,00001301 |
| 2025-03-15 | $14.037,92 | $52,11 | $0,00001410 | $0,00001410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
