Joel USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $28,49 | $0,00000981 | N/A |
| 2025-04-04 | $0,000000000000000000 | $28,53 | $0,00000982 | $0,00000981 |
| 2025-04-03 | $0,000000000000000000 | $200,50 | $0,00001003 | $0,00000982 |
| 2025-04-02 | $0,000000000000000000 | $17,98 | $0,00001073 | $0,00001003 |
| 2025-04-01 | $0,000000000000000000 | $17,93 | $0,00001070 | $0,00001073 |
| 2025-03-31 | $0,000000000000000000 | $28,12 | $0,00001069 | $0,00001070 |
| 2025-03-30 | $0,000000000000000000 | $80,96 | $0,00001076 | $0,00001069 |
| 2025-03-29 | $0,000000000000000000 | $17,64 | $0,00001125 | $0,00001076 |
| 2025-03-28 | $0,000000000000000000 | $9,70 | $0,00001212 | $0,00001125 |
| 2025-03-27 | $0,000000000000000000 | $2.005,39 | $0,00001188 | $0,00001212 |
| 2025-03-26 | $0,000000000000000000 | $450,43 | $0,00001331 | $0,00001188 |
| 2025-03-25 | $0,000000000000000000 | $1.531,75 | $0,00001266 | $0,00001331 |
| 2025-03-24 | $0,000000000000000000 | $279,18 | $0,00001158 | $0,00001266 |
| 2025-03-23 | $0,000000000000000000 | $1.076,55 | $0,00001129 | $0,00001158 |
| 2025-03-22 | $0,000000000000000000 | $52,01 | $0,00001097 | $0,00001129 |
| 2025-03-21 | $0,000000000000000000 | $1.026,69 | $0,00001099 | $0,00001097 |
| 2025-03-20 | $0,000000000000000000 | $1.503,66 | $0,00001118 | $0,00001099 |
| 2025-03-19 | $0,000000000000000000 | $106,81 | $0,00001184 | $0,00001118 |
| 2025-03-18 | $0,000000000000000000 | $347,25 | $0,00001203 | $0,00001184 |
| 2025-03-17 | $0,000000000000000000 | $74,49 | $0,00001214 | $0,00001203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
