Joeing737 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $33.731 | $58,99 | $0,00003373 | N/A |
| 2025-04-03 | $36.166 | $2,89 | $0,00003625 | $0,00003373 |
| 2025-04-02 | $37.157 | $2,97 | $0,00003716 | $0,00003625 |
| 2025-04-01 | $36.497 | $265,67 | $0,00003648 | $0,00003716 |
| 2025-03-31 | $36.439 | $265,39 | $0,00003644 | $0,00003648 |
| 2025-03-30 | $37.422 | $19,18 | $0,00003742 | $0,00003644 |
| 2025-03-29 | $37.422 | $19,18 | $0,00003742 | $0,00003742 |
| 2025-03-28 | $42.113 | $35,47 | $0,00004212 | $0,00003742 |
| 2025-03-27 | $41.756 | $35,17 | $0,00004176 | $0,00004212 |
| 2025-03-26 | $43.403 | $594,78 | $0,00004321 | $0,00004176 |
| 2025-03-25 | $43.458 | $19,68 | $0,00004346 | $0,00004321 |
| 2025-03-24 | $40.416 | $4,13 | $0,00004078 | $0,00004346 |
| 2025-03-23 | $39.560 | $199,14 | $0,00003954 | $0,00004078 |
| 2025-03-22 | $38.994 | $892,14 | $0,00003900 | $0,00003954 |
| 2025-03-21 | $41.991 | $73,00 | $0,00004172 | $0,00003900 |
| 2025-03-20 | $42.925 | $36,20 | $0,00004308 | $0,00004172 |
| 2025-03-19 | $40.443 | $697,35 | $0,00004045 | $0,00004308 |
| 2025-03-18 | $44.975 | $4,50 | $0,00004498 | $0,00004045 |
| 2025-03-17 | $43.884 | $545,50 | $0,00004409 | $0,00004498 |
| 2025-03-16 | $50.445 | $260,97 | $0,00005045 | $0,00004409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
