Joe Hat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $71.577 | $54,65 | $486,92 | N/A |
| 2025-04-04 | $69.935 | $240,94 | $475,36 | $486,92 |
| 2025-04-03 | $69.878 | $240,45 | $474,40 | $475,36 |
| 2025-04-01 | $74.865 | $652,00 | $509,28 | $474,40 |
| 2025-03-31 | $74.865 | $652,00 | $509,28 | $509,28 |
| 2025-03-30 | $86.014 | $624,99 | $582,59 | $509,28 |
| 2025-03-29 | $86.014 | $624,99 | $582,59 | $582,59 |
| 2025-03-26 | $106.177 | $42,12 | $722,16 | $582,59 |
| 2025-03-25 | $106.177 | $42,12 | $722,16 | $722,16 |
| 2025-03-22 | $80.120 | $585,57 | $545,85 | $722,16 |
| 2025-03-21 | $81.060 | $596,58 | $551,16 | $545,85 |
| 2025-03-20 | $84.776 | $1.192,54 | $576,71 | $551,16 |
| 2025-03-19 | $76.753 | $13,02 | $522,13 | $576,71 |
| 2025-03-18 | $77.692 | $9,57 | $528,52 | $522,13 |
| 2025-03-17 | $75.853 | $46,79 | $514,32 | $528,52 |
| 2025-03-16 | $77.094 | $61,08 | $525,28 | $514,32 |
| 2025-03-15 | $76.741 | $548,83 | $522,05 | $525,28 |
| 2025-03-14 | $82.755 | $1,47 | $562,96 | $522,05 |
| 2025-03-13 | $84.828 | $1.177,26 | $577,06 | $562,96 |
| 2025-03-12 | $84.828 | $1.177,26 | $577,06 | $577,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
