Jjmoji USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $715,36 | $0,01309435 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4,31 | $0,01152654 | $0,01309435 |
| 2025-04-04 | $0,000000000000000000 | $4,33 | $0,01158334 | $0,01152654 |
| 2025-04-03 | $0,000000000000000000 | $4,33 | $0,01158334 | $0,01158334 |
| 2025-03-30 | $0,000000000000000000 | $4,94 | $0,01172981 | $0,01158334 |
| 2025-03-29 | $0,000000000000000000 | $4,94 | $0,01172981 | $0,01172981 |
| 2025-03-22 | $0,000000000000000000 | $3,36 | $0,01257029 | $0,01172981 |
| 2025-03-21 | $0,000000000000000000 | $19,69 | $0,01269235 | $0,01257029 |
| 2025-03-20 | $0,000000000000000000 | $19,69 | $0,01269235 | $0,01269235 |
| 2025-03-10 | $0,000000000000000000 | $2,09 | $0,01340187 | $0,01269235 |
| 2025-03-09 | $0,000000000000000000 | $23,43 | $0,01389315 | $0,01340187 |
| 2025-03-08 | $0,000000000000000000 | $23,43 | $0,01389315 | $0,01389315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
