Jito USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $582.732.521 | $51.074.569 | $1,86 | N/A |
| 2025-04-04 | $619.211.095 | $40.304.921 | $1,98 | $1,86 |
| 2025-04-03 | $652.741.893 | $58.219.454 | $2,09 | $1,98 |
| 2025-04-02 | $716.033.443 | $48.861.125 | $2,30 | $2,09 |
| 2025-04-01 | $731.989.413 | $57.923.217 | $2,35 | $2,30 |
| 2025-03-31 | $686.680.049 | $27.324.994 | $2,21 | $2,35 |
| 2025-03-30 | $686.615.636 | $27.843.166 | $2,22 | $2,21 |
| 2025-03-29 | $685.937.533 | $32.095.518 | $2,21 | $2,22 |
| 2025-03-28 | $739.319.457 | $25.036.914 | $2,39 | $2,21 |
| 2025-03-27 | $734.363.018 | $39.607.893 | $2,38 | $2,39 |
| 2025-03-26 | $746.346.829 | $57.327.468 | $2,42 | $2,38 |
| 2025-03-25 | $692.576.623 | $38.598.131 | $2,26 | $2,42 |
| 2025-03-24 | $669.320.470 | $24.754.168 | $2,18 | $2,26 |
| 2025-03-23 | $653.820.162 | $23.317.067 | $2,13 | $2,18 |
| 2025-03-22 | $655.170.198 | $28.253.923 | $2,13 | $2,13 |
| 2025-03-21 | $658.330.298 | $34.785.781 | $2,15 | $2,13 |
| 2025-03-20 | $692.311.529 | $49.562.822 | $2,26 | $2,15 |
| 2025-03-19 | $661.065.063 | $35.657.624 | $2,16 | $2,26 |
| 2025-03-18 | $672.743.718 | $30.475.546 | $2,20 | $2,16 |
| 2025-03-17 | $638.707.255 | $24.088.457 | $2,09 | $2,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
