Jito Staked SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $9.260.120 | $142,93 | N/A |
| 2025-04-05 | $0,000000000000000000 | $47.316.224 | $146,26 | $142,93 |
| 2025-04-04 | $0,000000000000000000 | $61.039.901 | $139,39 | $146,26 |
| 2025-04-03 | $0,000000000000000000 | $24.566.386 | $140,53 | $139,39 |
| 2025-04-02 | $0,000000000000000000 | $24.996.193 | $150,87 | $140,53 |
| 2025-04-01 | $0,000000000000000000 | $24.880.069 | $148,35 | $150,87 |
| 2025-03-31 | $0,000000000000000000 | $37.473.010 | $148,21 | $148,35 |
| 2025-03-30 | $0,000000000000000000 | $19.901.439 | $148,09 | $148,21 |
| 2025-03-29 | $0,000000000000000000 | $58.863.113 | $153,89 | $148,09 |
| 2025-03-28 | $0,000000000000000000 | $17.517.962 | $164,37 | $153,89 |
| 2025-03-27 | $0,000000000000000000 | $19.504.788 | $162,90 | $164,37 |
| 2025-03-26 | $0,000000000000000000 | $28.759.532 | $171,06 | $162,90 |
| 2025-03-25 | $0,000000000000000000 | $22.051.690 | $167,39 | $171,06 |
| 2025-03-24 | $0,000000000000000000 | $14.309.169 | $157,04 | $167,39 |
| 2025-03-23 | $0,000000000000000000 | $17.236.464 | $152,62 | $157,04 |
| 2025-03-22 | $0,000000000000000000 | $21.286.890 | $152,30 | $152,62 |
| 2025-03-21 | $0,000000000000000000 | $18.729.247 | $151,52 | $152,30 |
| 2025-03-20 | $0,000000000000000000 | $24.832.765 | $161,15 | $151,52 |
| 2025-03-19 | $0,000000000000000000 | $13.394.621 | $148,82 | $161,15 |
| 2025-03-18 | $0,000000000000000000 | $17.732.339 | $152,26 | $148,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
