Jimmy on Solana USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $155,50 | $0,00014357 | N/A |
| 2025-04-04 | $0,000000000000000000 | $157,60 | $0,00014551 | $0,00014357 |
| 2025-04-03 | $0,000000000000000000 | $157,60 | $0,00014551 | $0,00014551 |
| 2025-04-02 | $0,000000000000000000 | $102,78 | $0,00016209 | $0,00014551 |
| 2025-04-01 | $0,000000000000000000 | $200,36 | $0,00015760 | $0,00016209 |
| 2025-03-31 | $0,000000000000000000 | $200,36 | $0,00015760 | $0,00015760 |
| 2025-03-30 | $0,000000000000000000 | $1,22 | $0,00016279 | $0,00015760 |
| 2025-03-29 | $0,000000000000000000 | $1,22 | $0,00016265 | $0,00016279 |
| 2025-03-28 | $0,000000000000000000 | $3,43 | $0,00017425 | $0,00016265 |
| 2025-03-27 | $0,000000000000000000 | $2,71 | $0,00017248 | $0,00017425 |
| 2025-03-26 | $0,000000000000000000 | $2,28 | $0,00018029 | $0,00017248 |
| 2025-03-25 | $0,000000000000000000 | $2,28 | $0,00018029 | $0,00018029 |
| 2025-03-15 | $0,000000000000000000 | $39,14 | $0,00015656 | $0,00018029 |
| 2025-03-14 | $0,000000000000000000 | $38,65 | $0,00015459 | $0,00015656 |
| 2025-03-13 | $0,000000000000000000 | $1,61 | $0,00015367 | $0,00015459 |
| 2025-03-12 | $0,000000000000000000 | $1,65 | $0,00015746 | $0,00015367 |
| 2025-03-11 | $0,000000000000000000 | $1,098 | $0,00014898 | $0,00015746 |
| 2025-03-10 | $0,000000000000000000 | $82,30 | $0,00016347 | $0,00014898 |
| 2025-03-09 | $0,000000000000000000 | $97,31 | $0,00017527 | $0,00016347 |
| 2025-03-08 | $0,000000000000000000 | $3,49 | $0,00018104 | $0,00017527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
