Jigen USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-23 | $0,000000000000000000 | $20,83 | $0,00595277 | N/A |
| 2025-03-22 | $0,000000000000000000 | $39,34 | $0,00576157 | $0,00595277 |
| 2025-03-21 | $0,000000000000000000 | $39,17 | $0,00573767 | $0,00576157 |
| 2025-03-20 | $0,000000000000000000 | $159,87 | $0,00606306 | $0,00573767 |
| 2025-03-19 | $0,000000000000000000 | $104,71 | $0,00584201 | $0,00606306 |
| 2025-03-18 | $0,000000000000000000 | $104,71 | $0,00584201 | $0,00584201 |
| 2025-03-17 | $0,000000000000000000 | $8,84 | $0,00562826 | $0,00584201 |
| 2025-03-16 | $0,000000000000000000 | $12,65 | $0,00585510 | $0,00562826 |
| 2025-03-15 | $0,000000000000000000 | $12,65 | $0,00585510 | $0,00585510 |
| 2025-03-14 | $0,000000000000000000 | $18,28 | $0,00557252 | $0,00585510 |
| 2025-03-13 | $0,000000000000000000 | $2,97 | $0,00566213 | $0,00557252 |
| 2025-03-12 | $0,000000000000000000 | $36,97 | $0,00540510 | $0,00566213 |
| 2025-03-11 | $0,000000000000000000 | $36,97 | $0,00540510 | $0,00540510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
