JHH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.829.027 | $14.670,23 | $0,000000182425 | N/A |
| 2025-04-04 | $1.763.295 | $32.319 | $0,000000176280 | $0,000000182425 |
| 2025-04-03 | $2.156.483 | $74.385 | $0,000000214562 | $0,000000176280 |
| 2025-04-02 | $2.274.761 | $42.099 | $0,000000227476 | $0,000000214562 |
| 2025-04-01 | $2.531.203 | $36.823 | $0,000000252831 | $0,000000227476 |
| 2025-03-31 | $2.716.134 | $55.383 | $0,000000272680 | $0,000000252831 |
| 2025-03-30 | $2.915.020 | $93.360 | $0,000000291502 | $0,000000272680 |
| 2025-03-29 | $2.877.529 | $271.372 | $0,000000292026 | $0,000000291502 |
| 2025-03-28 | $3.690.079 | $1.320.720 | $0,000000344577 | $0,000000292026 |
| 2025-03-27 | $6.884.609 | $1.689.485 | $0,000000702221 | $0,000000344577 |
| 2025-03-26 | $1.921.248 | $176.546 | $0,000000191103 | $0,000000702221 |
| 2025-03-25 | $822.909 | $1.074,84 | $0,000000082551 | $0,000000191103 |
| 2025-03-24 | $747.365 | $859,43 | $0,000000074679 | $0,000000082551 |
| 2025-03-23 | $741.404 | $346,67 | $0,000000074100 | $0,000000074679 |
| 2025-03-22 | $735.352 | $2.839,06 | $0,000000073506 | $0,000000074100 |
| 2025-03-21 | $788.954 | $5.165,67 | $0,000000079293 | $0,000000073506 |
| 2025-03-20 | $767.114 | $5.568,00 | $0,000000077227 | $0,000000079293 |
| 2025-03-19 | $666.631 | $3.477,03 | $0,000000066604 | $0,000000077227 |
| 2025-03-18 | $735.992 | $1.738,46 | $0,000000073660 | $0,000000066604 |
| 2025-03-17 | $641.216 | $275,47 | $0,000000063865 | $0,000000073660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
