JEXchange USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $119,04 | $0,00097559 | N/A |
| 2025-04-05 | $0,000000000000000000 | $14,08 | $0,00101626 | $0,00097559 |
| 2025-04-04 | $0,000000000000000000 | $46,50 | $0,00106017 | $0,00101626 |
| 2025-04-03 | $0,000000000000000000 | $69,73 | $0,00105947 | $0,00106017 |
| 2025-04-02 | $0,000000000000000000 | $138,70 | $0,00112639 | $0,00105947 |
| 2025-04-01 | $0,000000000000000000 | $101,63 | $0,00113469 | $0,00112639 |
| 2025-03-31 | $0,000000000000000000 | $44,41 | $0,00116872 | $0,00113469 |
| 2025-03-30 | $0,000000000000000000 | $48,67 | $0,00114130 | $0,00116872 |
| 2025-03-29 | $0,000000000000000000 | $134,27 | $0,00130323 | $0,00114130 |
| 2025-03-28 | $0,000000000000000000 | $113,40 | $0,00139580 | $0,00130323 |
| 2025-03-27 | $0,000000000000000000 | $589,07 | $0,00143735 | $0,00139580 |
| 2025-03-26 | $0,000000000000000000 | $131,76 | $0,00145649 | $0,00143735 |
| 2025-03-25 | $0,000000000000000000 | $42,24 | $0,00139027 | $0,00145649 |
| 2025-03-24 | $0,000000000000000000 | $52,76 | $0,00136894 | $0,00139027 |
| 2025-03-23 | $0,000000000000000000 | $1,21 | $0,00136367 | $0,00136894 |
| 2025-03-22 | $0,000000000000000000 | $123,29 | $0,00134840 | $0,00136367 |
| 2025-03-21 | $0,000000000000000000 | $50,61 | $0,00135922 | $0,00134840 |
| 2025-03-20 | $0,000000000000000000 | $74,97 | $0,00140635 | $0,00135922 |
| 2025-03-19 | $0,000000000000000000 | $503,89 | $0,00141713 | $0,00140635 |
| 2025-03-18 | $0,000000000000000000 | $9,24 | $0,00143259 | $0,00141713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
