JESUS ON SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.478,79 | $0,01476181 | N/A |
| 2025-04-05 | $0,000000000000000000 | $818,33 | $0,01629992 | $0,01476181 |
| 2025-04-04 | $0,000000000000000000 | $774,87 | $0,01466517 | $0,01629992 |
| 2025-04-03 | $0,000000000000000000 | $512,49 | $0,01542786 | $0,01466517 |
| 2025-04-02 | $0,000000000000000000 | $1.496,96 | $0,01654068 | $0,01542786 |
| 2025-04-01 | $0,000000000000000000 | $1.902,77 | $0,01755627 | $0,01654068 |
| 2025-03-31 | $0,000000000000000000 | $867,48 | $0,01707579 | $0,01755627 |
| 2025-03-30 | $0,000000000000000000 | $278,65 | $0,01621657 | $0,01707579 |
| 2025-03-29 | $0,000000000000000000 | $318,11 | $0,01681532 | $0,01621657 |
| 2025-03-28 | $0,000000000000000000 | $82,57 | $0,01750884 | $0,01681532 |
| 2025-03-27 | $0,000000000000000000 | $2.372,71 | $0,01730186 | $0,01750884 |
| 2025-03-26 | $0,000000000000000000 | $826,67 | $0,01937299 | $0,01730186 |
| 2025-03-25 | $0,000000000000000000 | $1.856,22 | $0,02006415 | $0,01937299 |
| 2025-03-24 | $0,000000000000000000 | $474,65 | $0,01906975 | $0,02006415 |
| 2025-03-23 | $0,000000000000000000 | $133,44 | $0,01854087 | $0,01906975 |
| 2025-03-22 | $0,000000000000000000 | $859,84 | $0,01866438 | $0,01854087 |
| 2025-03-21 | $0,000000000000000000 | $1.291,89 | $0,01786960 | $0,01866438 |
| 2025-03-20 | $0,000000000000000000 | $4.476,96 | $0,01905353 | $0,01786960 |
| 2025-03-19 | $0,000000000000000000 | $2.146,70 | $0,01654169 | $0,01905353 |
| 2025-03-18 | $0,000000000000000000 | $1.352,57 | $0,01747764 | $0,01654169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
