Jerrywifhat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $6.562,06 | $0,00035150 | N/A |
| 2025-04-05 | $0,000000000000000000 | $13.711,40 | $0,00036988 | $0,00035150 |
| 2025-04-04 | $0,000000000000000000 | $34.921 | $0,00025226 | $0,00036988 |
| 2025-04-03 | $0,000000000000000000 | $35.291 | $0,00031095 | $0,00025226 |
| 2025-04-02 | $0,000000000000000000 | $25.001 | $0,00034137 | $0,00031095 |
| 2025-04-01 | $0,000000000000000000 | $19.571,24 | $0,00038196 | $0,00034137 |
| 2025-03-31 | $0,000000000000000000 | $31.385 | $0,00042993 | $0,00038196 |
| 2025-03-30 | $0,000000000000000000 | $44.127 | $0,00075156 | $0,00042993 |
| 2025-03-29 | $0,000000000000000000 | $58.849 | $0,00076284 | $0,00075156 |
| 2025-03-28 | $0,000000000000000000 | $60.045 | $0,00075430 | $0,00076284 |
| 2025-03-27 | $0,000000000000000000 | $61.225 | $0,00080391 | $0,00075430 |
| 2025-03-26 | $0,000000000000000000 | $47.770 | $0,00075206 | $0,00080391 |
| 2025-03-25 | $0,000000000000000000 | $18.618,09 | $0,00075086 | $0,00075206 |
| 2025-03-24 | $0,000000000000000000 | $13.830,27 | $0,00069784 | $0,00075086 |
| 2025-03-23 | $0,000000000000000000 | $30.788 | $0,00074189 | $0,00069784 |
| 2025-03-22 | $0,000000000000000000 | $52.535 | $0,00087136 | $0,00074189 |
| 2025-03-21 | $0,000000000000000000 | $38.587 | $0,00084018 | $0,00087136 |
| 2025-03-20 | $0,000000000000000000 | $54.242 | $0,00082490 | $0,00084018 |
| 2025-03-19 | $0,000000000000000000 | $44.756 | $0,00074534 | $0,00082490 |
| 2025-03-18 | $0,000000000000000000 | $57.517 | $0,00073838 | $0,00074534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
