Jerry The Turtle By Matt Furie USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.794.235 | $85.976 | $0,00002600 | N/A |
| 2025-04-04 | $1.974.827 | $203.585 | $0,00002851 | $0,00002600 |
| 2025-04-03 | $1.947.803 | $194.845 | $0,00002823 | $0,00002851 |
| 2025-04-02 | $1.877.736 | $270.289 | $0,00002891 | $0,00002823 |
| 2025-04-01 | $1.685.403 | $280.757 | $0,00002445 | $0,00002891 |
| 2025-03-31 | $1.733.923 | $248.877 | $0,00002512 | $0,00002445 |
| 2025-03-30 | $1.594.930 | $261.444 | $0,00002311 | $0,00002512 |
| 2025-03-29 | $1.747.015 | $229.046 | $0,00002532 | $0,00002311 |
| 2025-03-28 | $2.055.276 | $249.488 | $0,00002980 | $0,00002532 |
| 2025-03-27 | $1.935.860 | $286.482 | $0,00002807 | $0,00002980 |
| 2025-03-26 | $1.981.672 | $278.159 | $0,00002911 | $0,00002807 |
| 2025-03-25 | $2.018.749 | $257.025 | $0,00002925 | $0,00002911 |
| 2025-03-24 | $1.743.064 | $260.243 | $0,00002542 | $0,00002925 |
| 2025-03-23 | $1.944.333 | $273.293 | $0,00002811 | $0,00002542 |
| 2025-03-22 | $1.791.252 | $248.268 | $0,00002614 | $0,00002811 |
| 2025-03-21 | $1.630.932 | $165.183 | $0,00002362 | $0,00002614 |
| 2025-03-20 | $1.710.899 | $292.505 | $0,00002478 | $0,00002362 |
| 2025-03-19 | $2.101.106 | $213.043 | $0,00003046 | $0,00002478 |
| 2025-03-18 | $2.172.633 | $249.991 | $0,00003151 | $0,00003046 |
| 2025-03-17 | $2.029.314 | $251.633 | $0,00002940 | $0,00003151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
