JEJE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1.693,22 | $0,000000000510584 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1.246,97 | $0,000000000492452 | $0,000000000510584 |
| 2025-04-01 | $0,000000000000000000 | $3.437,96 | $0,000000000463365 | $0,000000000492452 |
| 2025-03-31 | $0,000000000000000000 | $2.211,17 | $0,000000000462190 | $0,000000000463365 |
| 2025-03-30 | $0,000000000000000000 | $1.370,53 | $0,000000000523324 | $0,000000000462190 |
| 2025-03-29 | $0,000000000000000000 | $1.170,30 | $0,000000000478196 | $0,000000000523324 |
| 2025-03-28 | $0,000000000000000000 | $5.134,68 | $0,000000000566743 | $0,000000000478196 |
| 2025-03-27 | $0,000000000000000000 | $1.495,36 | $0,000000000563841 | $0,000000000566743 |
| 2025-03-26 | $0,000000000000000000 | $2.468,33 | $0,000000000518112 | $0,000000000563841 |
| 2025-03-25 | $0,000000000000000000 | $4.241,67 | $0,000000000514983 | $0,000000000518112 |
| 2025-03-24 | $0,000000000000000000 | $1.960,26 | $0,000000000502271 | $0,000000000514983 |
| 2025-03-23 | $0,000000000000000000 | $2.318,18 | $0,000000000542917 | $0,000000000502271 |
| 2025-03-22 | $0,000000000000000000 | $3.472,61 | $0,000000000539297 | $0,000000000542917 |
| 2025-03-21 | $0,000000000000000000 | $6.801,38 | $0,000000000499785 | $0,000000000539297 |
| 2025-03-20 | $0,000000000000000000 | $11.338,34 | $0,000000000547358 | $0,000000000499785 |
| 2025-03-19 | $0,000000000000000000 | $3.713,37 | $0,000000000471555 | $0,000000000547358 |
| 2025-03-18 | $0,000000000000000000 | $3.460,25 | $0,000000000488351 | $0,000000000471555 |
| 2025-03-17 | $0,000000000000000000 | $1.484,85 | $0,000000000531477 | $0,000000000488351 |
| 2025-03-16 | $0,000000000000000000 | $4.277,34 | $0,000000000510850 | $0,000000000531477 |
| 2025-03-15 | $0,000000000000000000 | $2.564,09 | $0,000000000514149 | $0,000000000510850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
