Jeff USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $129.868 | $8,78 | $0,00136709 | N/A |
| 2025-04-03 | $134.735 | $21,42 | $0,00142184 | $0,00136709 |
| 2025-04-02 | $134.735 | $21,42 | $0,00142184 | $0,00142184 |
| 2025-04-01 | $131.742 | $50,61 | $0,00138586 | $0,00142184 |
| 2025-03-31 | $131.742 | $50,61 | $0,00138586 | $0,00138586 |
| 2025-03-29 | $136.323 | $29,45 | $0,00143445 | $0,00138586 |
| 2025-03-28 | $136.323 | $29,45 | $0,00143445 | $0,00143445 |
| 2025-03-27 | $146.702 | $238,76 | $0,00154418 | $0,00143445 |
| 2025-03-26 | $153.091 | $88,58 | $0,00161060 | $0,00154418 |
| 2025-03-25 | $153.091 | $88,58 | $0,00161060 | $0,00161060 |
| 2025-03-23 | $147.773 | $2,57 | $0,00155580 | $0,00161060 |
| 2025-03-22 | $147.773 | $2,57 | $0,00155580 | $0,00155580 |
| 2025-03-21 | $147.803 | $2,50 | $0,00155997 | $0,00155580 |
| 2025-03-20 | $151.745 | $1,14 | $0,00159732 | $0,00155997 |
| 2025-03-19 | $146.788 | $988,99 | $0,00154520 | $0,00159732 |
| 2025-03-18 | $151.373 | $5,02 | $0,00159378 | $0,00154520 |
| 2025-03-17 | $151.373 | $5,02 | $0,00159378 | $0,00159378 |
| 2025-03-16 | $151.549 | $2,56 | $0,00159533 | $0,00159378 |
| 2025-03-15 | $150.538 | $22,89 | $0,00158491 | $0,00159533 |
| 2025-03-14 | $150.538 | $22,89 | $0,00158491 | $0,00158491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
