Jeff USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $5.043.903 | $59.632 | $5,05 | N/A |
| 2025-04-03 | $5.161.513 | $46.212 | $5,17 | $5,05 |
| 2025-04-02 | $5.615.936 | $85.827 | $5,63 | $5,17 |
| 2025-04-01 | $5.504.663 | $55.934 | $5,52 | $5,63 |
| 2025-03-31 | $5.307.562 | $33.208 | $5,32 | $5,52 |
| 2025-03-30 | $5.307.562 | $33.208 | $5,32 | $5,32 |
| 2025-03-25 | $6.536.169 | $58.567 | $6,54 | $5,32 |
| 2025-03-24 | $6.504.166 | $47.383 | $6,51 | $6,54 |
| 2025-03-23 | $5.806.236 | $46.714 | $5,82 | $6,51 |
| 2025-03-22 | $5.599.231 | $139.098 | $5,61 | $5,82 |
| 2025-03-21 | $4.291.241 | $48.653 | $4,30 | $5,61 |
| 2025-03-20 | $4.174.903 | $23.938 | $4,18 | $4,30 |
| 2025-03-19 | $3.838.380 | $6.056,75 | $3,85 | $4,18 |
| 2025-03-18 | $3.851.465 | $13.839,56 | $3,86 | $3,85 |
| 2025-03-17 | $3.897.121 | $9.000,10 | $3,90 | $3,86 |
| 2025-03-16 | $4.040.896 | $31.616 | $4,05 | $3,90 |
| 2025-03-15 | $3.805.238 | $55.543 | $3,81 | $4,05 |
| 2025-03-14 | $3.617.699 | $42.893 | $3,62 | $3,81 |
| 2025-03-13 | $3.831.569 | $31.827 | $3,84 | $3,62 |
| 2025-03-12 | $4.046.284 | $58.272 | $4,05 | $3,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
