JEFF USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,57 | $0,000000057323 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,13 | $0,000000057655 | $0,000000057323 |
| 2025-04-04 | $0,000000000000000000 | $1,13 | $0,000000057655 | $0,000000057655 |
| 2025-03-31 | $0,000000000000000000 | $12,75 | $0,000000059207 | $0,000000057655 |
| 2025-03-30 | $0,000000000000000000 | $12,59 | $0,000000058485 | $0,000000059207 |
| 2025-03-29 | $0,000000000000000000 | $20,29 | $0,000000061816 | $0,000000058485 |
| 2025-03-28 | $0,000000000000000000 | $20,84 | $0,000000062815 | $0,000000061816 |
| 2025-03-27 | $0,000000000000000000 | $20,84 | $0,000000062815 | $0,000000062815 |
| 2025-03-26 | $0,000000000000000000 | $1,75 | $0,000000062777 | $0,000000062815 |
| 2025-03-25 | $0,000000000000000000 | $1,75 | $0,000000062818 | $0,000000062777 |
| 2025-03-24 | $0,000000000000000000 | $19,78 | $0,000000061666 | $0,000000062818 |
| 2025-03-23 | $0,000000000000000000 | $19,85 | $0,000000061874 | $0,000000061666 |
| 2025-03-22 | $0,000000000000000000 | $19,85 | $0,000000061874 | $0,000000061874 |
| 2025-03-20 | $0,000000000000000000 | $12,34 | $0,000000060175 | $0,000000061874 |
| 2025-03-19 | $0,000000000000000000 | $10,16 | $0,000000061184 | $0,000000060175 |
| 2025-03-18 | $0,000000000000000000 | $10,04 | $0,000000060496 | $0,000000061184 |
| 2025-03-17 | $0,000000000000000000 | $10,10 | $0,000000060862 | $0,000000060496 |
| 2025-03-16 | $0,000000000000000000 | $12,80 | $0,000000057868 | $0,000000060862 |
| 2025-03-15 | $0,000000000000000000 | $12,71 | $0,000000056329 | $0,000000057868 |
| 2025-03-14 | $0,000000000000000000 | $12,71 | $0,000000056329 | $0,000000056329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
