Jax.Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $158,40 | $0,00667780 | N/A |
| 2025-04-04 | $0,000000000000000000 | $35,49 | $0,00661986 | $0,00667780 |
| 2025-04-03 | $0,000000000000000000 | $29,12 | $0,00659234 | $0,00661986 |
| 2025-04-02 | $0,000000000000000000 | $2.744,38 | $0,00685409 | $0,00659234 |
| 2025-04-01 | $0,000000000000000000 | $1.488,76 | $0,00705690 | $0,00685409 |
| 2025-03-31 | $0,000000000000000000 | $674,87 | $0,00704265 | $0,00705690 |
| 2025-03-30 | $0,000000000000000000 | $11,60 | $0,00705562 | $0,00704265 |
| 2025-03-29 | $0,000000000000000000 | $205,17 | $0,00718788 | $0,00705562 |
| 2025-03-28 | $0,000000000000000000 | $23,94 | $0,00735707 | $0,00718788 |
| 2025-03-27 | $0,000000000000000000 | $9,69 | $0,00716754 | $0,00735707 |
| 2025-03-26 | $0,000000000000000000 | $38,33 | $0,00731479 | $0,00716754 |
| 2025-03-25 | $0,000000000000000000 | $2.369,52 | $0,00733631 | $0,00731479 |
| 2025-03-24 | $0,000000000000000000 | $1.193,85 | $0,00723980 | $0,00733631 |
| 2025-03-23 | $0,000000000000000000 | $4,72 | $0,00724969 | $0,00723980 |
| 2025-03-22 | $0,000000000000000000 | $1.323,63 | $0,00732243 | $0,00724969 |
| 2025-03-21 | $0,000000000000000000 | $1.187,15 | $0,00724515 | $0,00732243 |
| 2025-03-20 | $0,000000000000000000 | $1.172,39 | $0,00720737 | $0,00724515 |
| 2025-03-19 | $0,000000000000000000 | $1.134,16 | $0,00725273 | $0,00720737 |
| 2025-03-18 | $0,000000000000000000 | $4.698,99 | $0,00719659 | $0,00725273 |
| 2025-03-17 | $0,000000000000000000 | $1.131,98 | $0,00694507 | $0,00719659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
