Jason (Sol) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $67.868 | $1.846,64 | $0,00007043 | N/A |
| 2025-04-04 | $65.600 | $765,56 | $0,00006558 | $0,00007043 |
| 2025-04-03 | $70.860 | $294,88 | $0,00007091 | $0,00006558 |
| 2025-04-02 | $75.134 | $297,60 | $0,00007470 | $0,00007091 |
| 2025-04-01 | $74.888 | $2.043,04 | $0,00007482 | $0,00007470 |
| 2025-03-31 | $77.803 | $4,70 | $0,00007781 | $0,00007482 |
| 2025-03-30 | $76.666 | $934,55 | $0,00007705 | $0,00007781 |
| 2025-03-29 | $80.109 | $2.417,52 | $0,00008016 | $0,00007705 |
| 2025-03-28 | $98.146 | $709,65 | $0,00009816 | $0,00008016 |
| 2025-03-27 | $100.952 | $878,60 | $0,00010099 | $0,00009816 |
| 2025-03-26 | $105.406 | $539,26 | $0,00010543 | $0,00010099 |
| 2025-03-25 | $104.429 | $1.916,12 | $0,00010446 | $0,00010543 |
| 2025-03-24 | $88.586 | $4.746,67 | $0,00008859 | $0,00010446 |
| 2025-03-23 | $97.707 | $1.960,89 | $0,00009770 | $0,00008859 |
| 2025-03-22 | $86.509 | $1.726,12 | $0,00008647 | $0,00009770 |
| 2025-03-21 | $99.181 | $2.086,30 | $0,00009911 | $0,00008647 |
| 2025-03-20 | $120.005 | $981,69 | $0,00012010 | $0,00009911 |
| 2025-03-19 | $117.448 | $9.438,64 | $0,00011806 | $0,00012010 |
| 2025-03-18 | $145.690 | $77.246 | $0,00014587 | $0,00011806 |
| 2025-03-17 | $51.633 | $343,81 | $0,00005114 | $0,00014587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
