Jason Derulo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $77.345 | $1.096,85 | $0,00007716 | N/A |
| 2025-04-03 | $74.596 | $2.489,57 | $0,00007460 | $0,00007716 |
| 2025-04-02 | $78.619 | $82,41 | $0,00007863 | $0,00007460 |
| 2025-04-01 | $78.470 | $1.702,22 | $0,00007843 | $0,00007863 |
| 2025-03-31 | $78.389 | $1.977,54 | $0,00007840 | $0,00007843 |
| 2025-03-30 | $74.168 | $118,33 | $0,00007454 | $0,00007840 |
| 2025-03-29 | $78.459 | $1.079,98 | $0,00007890 | $0,00007454 |
| 2025-03-28 | $86.468 | $1.387,54 | $0,00008648 | $0,00007890 |
| 2025-03-27 | $82.796 | $1.205,68 | $0,00008281 | $0,00008648 |
| 2025-03-26 | $90.605 | $339,91 | $0,00009093 | $0,00008281 |
| 2025-03-25 | $85.650 | $895,60 | $0,00008586 | $0,00009093 |
| 2025-03-24 | $81.152 | $1.262,90 | $0,00008116 | $0,00008586 |
| 2025-03-23 | $81.228 | $541,45 | $0,00008124 | $0,00008116 |
| 2025-03-22 | $77.757 | $1.140,82 | $0,00007738 | $0,00008124 |
| 2025-03-21 | $76.345 | $1.505,31 | $0,00007666 | $0,00007738 |
| 2025-03-20 | $80.795 | $1.367,73 | $0,00008093 | $0,00007666 |
| 2025-03-19 | $73.020 | $2.404,37 | $0,00007295 | $0,00008093 |
| 2025-03-18 | $75.310 | $1.437,49 | $0,00007532 | $0,00007295 |
| 2025-03-17 | $73.132 | $2.025,80 | $0,00007284 | $0,00007532 |
| 2025-03-16 | $81.062 | $596,03 | $0,00008141 | $0,00007284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
