Jarvis Synthetic Swiss Franc USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5,39 | $0,341691 | N/A |
| 2025-04-05 | $0,000000000000000000 | $25,14 | $0,336406 | $0,341691 |
| 2025-04-04 | $0,000000000000000000 | $22,93 | $0,339336 | $0,336406 |
| 2025-04-03 | $0,000000000000000000 | $27,25 | $0,336007 | $0,339336 |
| 2025-04-02 | $0,000000000000000000 | $53,10 | $0,336975 | $0,336007 |
| 2025-04-01 | $0,000000000000000000 | $11,49 | $0,357000 | $0,336975 |
| 2025-03-31 | $0,000000000000000000 | $15,99 | $0,357005 | $0,357000 |
| 2025-03-30 | $0,000000000000000000 | $15,58 | $0,356678 | $0,357005 |
| 2025-03-29 | $0,000000000000000000 | $29,21 | $0,359794 | $0,356678 |
| 2025-03-28 | $0,000000000000000000 | $5,87 | $0,361238 | $0,359794 |
| 2025-03-27 | $0,000000000000000000 | $4,79 | $0,360028 | $0,361238 |
| 2025-03-26 | $0,000000000000000000 | $2,95 | $0,360307 | $0,360028 |
| 2025-03-25 | $0,000000000000000000 | $5,95 | $0,363373 | $0,360307 |
| 2025-03-24 | $0,000000000000000000 | $1,77 | $0,357392 | $0,363373 |
| 2025-03-23 | $0,000000000000000000 | $3,46 | $0,356848 | $0,357392 |
| 2025-03-22 | $0,000000000000000000 | $5,38 | $0,358844 | $0,356848 |
| 2025-03-21 | $0,000000000000000000 | $13,82 | $0,360211 | $0,358844 |
| 2025-03-20 | $0,000000000000000000 | $24,97 | $0,364638 | $0,360211 |
| 2025-03-19 | $0,000000000000000000 | $14,96 | $0,362280 | $0,364638 |
| 2025-03-18 | $0,000000000000000000 | $15,75 | $0,356790 | $0,362280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
