Jarvis USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $82.545 | $4.645,05 | $0,00008398 | N/A |
| 2025-04-03 | $85.303 | $8.616,24 | $0,00008637 | $0,00008398 |
| 2025-04-02 | $112.909 | $5.475,29 | $0,00011474 | $0,00008637 |
| 2025-04-01 | $106.757 | $807,29 | $0,00010864 | $0,00011474 |
| 2025-03-31 | $104.334 | $3.340,27 | $0,00010627 | $0,00010864 |
| 2025-03-30 | $96.015 | $7.878,79 | $0,00009771 | $0,00010627 |
| 2025-03-29 | $105.047 | $3.008,24 | $0,00010639 | $0,00009771 |
| 2025-03-28 | $123.417 | $606,74 | $0,00012560 | $0,00010639 |
| 2025-03-27 | $123.215 | $11.153,74 | $0,00012479 | $0,00012560 |
| 2025-03-26 | $145.231 | $24.055 | $0,00014785 | $0,00012479 |
| 2025-03-25 | $128.273 | $4.790,53 | $0,00013054 | $0,00014785 |
| 2025-03-24 | $125.472 | $2.150,62 | $0,00012834 | $0,00013054 |
| 2025-03-23 | $126.172 | $4.029,46 | $0,00012838 | $0,00012834 |
| 2025-03-22 | $124.047 | $4.629,06 | $0,00012619 | $0,00012838 |
| 2025-03-21 | $132.223 | $7.617,41 | $0,00013456 | $0,00012619 |
| 2025-03-20 | $168.259 | $4.737,94 | $0,00017031 | $0,00013456 |
| 2025-03-19 | $152.236 | $34.815 | $0,00015492 | $0,00017031 |
| 2025-03-18 | $130.870 | $2.986,77 | $0,00013323 | $0,00015492 |
| 2025-03-17 | $112.971 | $2.172,26 | $0,00011497 | $0,00013323 |
| 2025-03-16 | $125.940 | $3.668,88 | $0,00012871 | $0,00011497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
