janitooor USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $63.688 | $1.730,37 | $0,00006412 | N/A |
| 2025-04-04 | $63.941 | $1.229,23 | $0,00006418 | $0,00006412 |
| 2025-04-03 | $77.171 | $5.577,59 | $0,00007725 | $0,00006418 |
| 2025-04-02 | $108.222 | $5.597,35 | $0,00010822 | $0,00007725 |
| 2025-04-01 | $101.041 | $3.927,74 | $0,00010216 | $0,00010822 |
| 2025-03-31 | $107.145 | $5.693,63 | $0,00010641 | $0,00010216 |
| 2025-03-30 | $122.021 | $17.803,60 | $0,00012202 | $0,00010641 |
| 2025-03-29 | $144.320 | $12.867,23 | $0,00014432 | $0,00012202 |
| 2025-03-28 | $186.190 | $29.160 | $0,00018617 | $0,00014432 |
| 2025-03-27 | $104.434 | $16.584,94 | $0,00010443 | $0,00018617 |
| 2025-03-26 | $155.213 | $15.451,77 | $0,00015511 | $0,00010443 |
| 2025-03-25 | $185.754 | $19.151,82 | $0,00018575 | $0,00015511 |
| 2025-03-24 | $126.639 | $8.687,63 | $0,00012655 | $0,00018575 |
| 2025-03-23 | $86.533 | $2.778,51 | $0,00008651 | $0,00012655 |
| 2025-03-22 | $67.137 | $1.316,90 | $0,00006715 | $0,00008651 |
| 2025-03-21 | $64.778 | $56,27 | $0,00006475 | $0,00006715 |
| 2025-03-20 | $64.831 | $4.661,68 | $0,00006486 | $0,00006475 |
| 2025-03-19 | $107.884 | $306,29 | $0,00010788 | $0,00006486 |
| 2025-03-18 | $115.449 | $2.977,04 | $0,00011558 | $0,00010788 |
| 2025-03-17 | $138.211 | $130,28 | $0,00013743 | $0,00011558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
