Jambo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $32.113.961 | $22.290.774 | $0,198847 | N/A |
| 2025-04-04 | $37.559.167 | $21.073.521 | $0,233280 | $0,198847 |
| 2025-04-03 | $38.182.969 | $23.716.209 | $0,237150 | $0,233280 |
| 2025-04-02 | $29.447.524 | $21.938.027 | $0,227013 | $0,237150 |
| 2025-04-01 | $27.642.661 | $14.735.695 | $0,212614 | $0,227013 |
| 2025-03-31 | $25.930.028 | $12.700.139 | $0,198888 | $0,212614 |
| 2025-03-30 | $24.716.290 | $15.955.039 | $0,190466 | $0,198888 |
| 2025-03-29 | $28.832.411 | $20.391.745 | $0,222274 | $0,190466 |
| 2025-03-28 | $30.138.902 | $7.503.810 | $0,231837 | $0,222274 |
| 2025-03-27 | $28.316.164 | $9.508.279 | $0,218052 | $0,231837 |
| 2025-03-26 | $29.997.855 | $12.657.985 | $0,230839 | $0,218052 |
| 2025-03-25 | $28.776.283 | $6.486.802 | $0,222046 | $0,230839 |
| 2025-03-24 | $27.888.734 | $5.117.046 | $0,214435 | $0,222046 |
| 2025-03-23 | $28.665.266 | $8.974.553 | $0,220290 | $0,214435 |
| 2025-03-22 | $30.914.722 | $18.396.341 | $0,237476 | $0,220290 |
| 2025-03-21 | $30.259.031 | $22.128.512 | $0,233098 | $0,237476 |
| 2025-03-20 | $27.492.023 | $8.593.547 | $0,211544 | $0,233098 |
| 2025-03-19 | $27.415.222 | $9.778.550 | $0,210849 | $0,211544 |
| 2025-03-18 | $29.846.110 | $9.507.007 | $0,229531 | $0,210849 |
| 2025-03-17 | $27.786.897 | $10.159.430 | $0,213951 | $0,229531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
