jam cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $95.584 | $4.345,94 | $0,00009596 | N/A |
| 2025-04-05 | $82.380 | $1.279,98 | $0,00008255 | $0,00009596 |
| 2025-04-04 | $85.485 | $1.408,81 | $0,00008531 | $0,00008255 |
| 2025-04-03 | $87.704 | $291,23 | $0,00008731 | $0,00008531 |
| 2025-04-02 | $95.808 | $1.049,09 | $0,00009580 | $0,00008731 |
| 2025-04-01 | $100.272 | $3.771,39 | $0,00010029 | $0,00009580 |
| 2025-03-31 | $100.918 | $1.785,40 | $0,00010103 | $0,00010029 |
| 2025-03-30 | $108.890 | $273,50 | $0,00010894 | $0,00010103 |
| 2025-03-29 | $113.118 | $1.162,22 | $0,00011314 | $0,00010894 |
| 2025-03-28 | $111.768 | $2.155,80 | $0,00011179 | $0,00011314 |
| 2025-03-27 | $121.213 | $1.018,42 | $0,00012066 | $0,00011179 |
| 2025-03-26 | $132.410 | $1.878,92 | $0,00013248 | $0,00012066 |
| 2025-03-25 | $120.820 | $5.647,61 | $0,00012090 | $0,00013248 |
| 2025-03-24 | $108.567 | $1.641,12 | $0,00010918 | $0,00012090 |
| 2025-03-23 | $97.012 | $2.423,33 | $0,00009705 | $0,00010918 |
| 2025-03-22 | $95.488 | $1.330,09 | $0,00009547 | $0,00009705 |
| 2025-03-21 | $91.131 | $16.865,27 | $0,00009280 | $0,00009547 |
| 2025-03-20 | $111.480 | $1.813,97 | $0,00011150 | $0,00009280 |
| 2025-03-19 | $103.940 | $4.472,86 | $0,00010449 | $0,00011150 |
| 2025-03-18 | $97.906 | $12.015,49 | $0,00009806 | $0,00010449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
