Jaihoz by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $500.088 | $474,89 | $0,00050009 | N/A |
| 2025-04-03 | $494.632 | $268,23 | $0,00049414 | $0,00050009 |
| 2025-04-02 | $535.306 | $1.244,53 | $0,00053590 | $0,00049414 |
| 2025-04-01 | $522.617 | $1.025,08 | $0,00052317 | $0,00053590 |
| 2025-03-31 | $550.817 | $1.795,03 | $0,00055141 | $0,00052317 |
| 2025-03-30 | $544.557 | $90,88 | $0,00054845 | $0,00055141 |
| 2025-03-29 | $571.138 | $909,68 | $0,00057551 | $0,00054845 |
| 2025-03-28 | $639.454 | $993,84 | $0,00063945 | $0,00057551 |
| 2025-03-27 | $676.809 | $371,76 | $0,00067763 | $0,00063945 |
| 2025-03-26 | $707.436 | $862,60 | $0,00070882 | $0,00067763 |
| 2025-03-25 | $702.891 | $2.197,75 | $0,00070288 | $0,00070882 |
| 2025-03-24 | $685.832 | $808,44 | $0,00068583 | $0,00070288 |
| 2025-03-23 | $652.798 | $545,21 | $0,00065280 | $0,00068583 |
| 2025-03-22 | $661.906 | $3.840,62 | $0,00066191 | $0,00065280 |
| 2025-03-21 | $626.735 | $474,23 | $0,00062549 | $0,00066191 |
| 2025-03-20 | $663.938 | $1.488,20 | $0,00066310 | $0,00062549 |
| 2025-03-19 | $631.279 | $1.180,95 | $0,00063202 | $0,00066310 |
| 2025-03-18 | $673.939 | $1.117,40 | $0,00067642 | $0,00063202 |
| 2025-03-17 | $665.684 | $2.195,50 | $0,00066568 | $0,00067642 |
| 2025-03-16 | $676.036 | $4.189,19 | $0,00067617 | $0,00066568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
