Jade Currency USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $22.248 | $0,00759690 | $0,00037984 | N/A |
| 2025-04-05 | $24.931 | $178,32 | $0,00042565 | $0,00037984 |
| 2025-04-04 | $24.888 | $177,78 | $0,00042435 | $0,00042565 |
| 2025-04-03 | $23.581 | $24,89 | $0,00040259 | $0,00042435 |
| 2025-04-02 | $23.627 | $24,94 | $0,00040338 | $0,00040259 |
| 2025-03-31 | $23.891 | $7,21 | $0,00040801 | $0,00040338 |
| 2025-03-30 | $23.945 | $7,63 | $0,00040916 | $0,00040801 |
| 2025-03-29 | $24.464 | $20,22 | $0,00041768 | $0,00040916 |
| 2025-03-28 | $25.043 | $21,22 | $0,00042754 | $0,00041768 |
| 2025-03-27 | $25.042 | $21,21 | $0,00042735 | $0,00042754 |
| 2025-03-26 | $25.237 | $24,67 | $0,00043088 | $0,00042735 |
| 2025-03-25 | $25.274 | $24,71 | $0,00043153 | $0,00043088 |
| 2025-03-24 | $24.590 | $48,91 | $0,00042065 | $0,00043153 |
| 2025-03-23 | $24.460 | $64,57 | $0,00041759 | $0,00042065 |
| 2025-03-22 | $24.557 | $26,84 | $0,00041936 | $0,00041759 |
| 2025-03-21 | $24.154 | $404,68 | $0,00041238 | $0,00041936 |
| 2025-03-20 | $22.873 | $17,82 | $0,00039051 | $0,00041238 |
| 2025-03-19 | $21.332 | $568,64 | $0,00036438 | $0,00039051 |
| 2025-03-18 | $25.158 | $733,49 | $0,00042952 | $0,00036438 |
| 2025-03-17 | $25.176 | $734,03 | $0,00042984 | $0,00042952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
