Ixcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $4.331.677 | $907,68 | $0,206266 | N/A |
| 2025-04-02 | $288.312 | $10,46 | $0,01371825 | $0,206266 |
| 2025-04-01 | $6.921.830 | $3.270,35 | $0,330071 | $0,01371825 |
| 2025-03-31 | $1.736.378 | $0,01480588 | $0,082593 | $0,330071 |
| 2025-03-30 | $1.760.389 | $40,41 | $0,083829 | $0,082593 |
| 2025-03-29 | $1.760.389 | $40,41 | $0,083829 | $0,083829 |
| 2025-03-28 | $1.836.957 | $2,76 | $0,087475 | $0,083829 |
| 2025-03-27 | $1.824.215 | $2,74 | $0,086868 | $0,087475 |
| 2025-03-26 | $1.837.626 | $22,80 | $0,087507 | $0,086868 |
| 2025-03-25 | $5.219.617 | $1.745,10 | $0,249050 | $0,087507 |
| 2025-03-24 | $445.493 | $52,47 | $0,02121408 | $0,249050 |
| 2025-03-23 | $1.550.270 | $7,37 | $0,073667 | $0,02121408 |
| 2025-03-22 | $1.519.628 | $17,67 | $0,072364 | $0,073667 |
| 2025-03-21 | $1.519.628 | $17,67 | $0,072364 | $0,072364 |
| 2025-03-20 | $1.530.519 | $56,16 | $0,072938 | $0,072364 |
| 2025-03-19 | $1.481.715 | $3,18 | $0,070573 | $0,072938 |
| 2025-03-18 | $1.500.952 | $3,22 | $0,071474 | $0,070573 |
| 2025-03-17 | $1.501.184 | $3,22 | $0,071485 | $0,071474 |
| 2025-03-11 | $1.470.481 | $0,00487556 | $0,069811 | $0,071485 |
| 2025-03-10 | $1.437.195 | $0,00477971 | $0,068438 | $0,069811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
