Itheum USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $742.445 | $49.972 | $0,00127286 | N/A |
| 2025-04-03 | $745.467 | $51.548 | $0,00127847 | $0,00127286 |
| 2025-04-02 | $809.958 | $53.054 | $0,00138923 | $0,00127847 |
| 2025-04-01 | $787.798 | $51.838 | $0,00135200 | $0,00138923 |
| 2025-03-31 | $802.840 | $35.314 | $0,00137779 | $0,00135200 |
| 2025-03-30 | $787.874 | $50.520 | $0,00135037 | $0,00137779 |
| 2025-03-29 | $830.738 | $55.946 | $0,00142477 | $0,00135037 |
| 2025-03-28 | $910.442 | $52.825 | $0,00156097 | $0,00142477 |
| 2025-03-27 | $912.213 | $54.686 | $0,00156370 | $0,00156097 |
| 2025-03-26 | $927.958 | $62.746 | $0,00159136 | $0,00156370 |
| 2025-03-25 | $885.756 | $54.092 | $0,00152131 | $0,00159136 |
| 2025-03-24 | $839.785 | $53.127 | $0,00144090 | $0,00152131 |
| 2025-03-23 | $841.407 | $52.610 | $0,00144168 | $0,00144090 |
| 2025-03-22 | $835.055 | $44.770 | $0,00143167 | $0,00144168 |
| 2025-03-21 | $825.815 | $51.022 | $0,00141415 | $0,00143167 |
| 2025-03-20 | $851.495 | $53.943 | $0,00145951 | $0,00141415 |
| 2025-03-19 | $839.973 | $52.828 | $0,00141454 | $0,00145951 |
| 2025-03-18 | $857.265 | $53.543 | $0,00144366 | $0,00141454 |
| 2025-03-17 | $836.304 | $53.510 | $0,00140836 | $0,00144366 |
| 2025-03-16 | $860.218 | $52.539 | $0,00144790 | $0,00140836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
