ITC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $124,39 | $0,00229999 | N/A |
| 2025-04-04 | $0,000000000000000000 | $216,08 | $0,00228937 | $0,00229999 |
| 2025-04-03 | $0,000000000000000000 | $887,23 | $0,00222521 | $0,00228937 |
| 2025-04-02 | $0,000000000000000000 | $545,55 | $0,00183939 | $0,00222521 |
| 2025-04-01 | $0,000000000000000000 | $93,45 | $0,00186635 | $0,00183939 |
| 2025-03-31 | $0,000000000000000000 | $579,16 | $0,00185689 | $0,00186635 |
| 2025-03-30 | $0,000000000000000000 | $14,66 | $0,00173447 | $0,00185689 |
| 2025-03-29 | $0,000000000000000000 | $5,92 | $0,00167407 | $0,00173447 |
| 2025-03-28 | $0,000000000000000000 | $206,73 | $0,00169804 | $0,00167407 |
| 2025-03-27 | $0,000000000000000000 | $465,73 | $0,00166828 | $0,00169804 |
| 2025-03-26 | $0,000000000000000000 | $465,55 | $0,00166763 | $0,00166828 |
| 2025-03-25 | $0,000000000000000000 | $115,05 | $0,00140889 | $0,00166763 |
| 2025-03-24 | $0,000000000000000000 | $5,63 | $0,00138829 | $0,00140889 |
| 2025-03-23 | $0,000000000000000000 | $43,81 | $0,00137600 | $0,00138829 |
| 2025-03-22 | $0,000000000000000000 | $207,63 | $0,00138273 | $0,00137600 |
| 2025-03-21 | $0,000000000000000000 | $8,28 | $0,00127326 | $0,00138273 |
| 2025-03-20 | $0,000000000000000000 | $471,70 | $0,00125490 | $0,00127326 |
| 2025-03-19 | $0,000000000000000000 | $702,14 | $0,00140427 | $0,00125490 |
| 2025-03-18 | $0,000000000000000000 | $702,14 | $0,00140427 | $0,00140427 |
| 2025-03-17 | $0,000000000000000000 | $30,01 | $0,00160607 | $0,00140427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
