It's so over USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1,045 | $0,00003542 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1,026 | $0,00003478 | $0,00003542 |
| 2025-04-02 | $0,000000000000000000 | $5,81 | $0,00003693 | $0,00003478 |
| 2025-04-01 | $0,000000000000000000 | $5,81 | $0,00003693 | $0,00003693 |
| 2025-03-26 | $0,000000000000000000 | $1,034 | $0,00004002 | $0,00003693 |
| 2025-03-25 | $0,000000000000000000 | $1,15 | $0,00004017 | $0,00004002 |
| 2025-03-24 | $0,000000000000000000 | $1,15 | $0,00004017 | $0,00004017 |
| 2025-03-22 | $0,000000000000000000 | $1,32 | $0,00003816 | $0,00004017 |
| 2025-03-21 | $0,000000000000000000 | $1,75 | $0,00003837 | $0,00003816 |
| 2025-03-20 | $0,000000000000000000 | $1,75 | $0,00003837 | $0,00003837 |
| 2025-03-15 | $0,000000000000000000 | $506,14 | $0,00003706 | $0,00003837 |
| 2025-03-14 | $0,000000000000000000 | $634,41 | $0,00003620 | $0,00003706 |
| 2025-03-13 | $0,000000000000000000 | $1.476,53 | $0,00003874 | $0,00003620 |
| 2025-03-12 | $0,000000000000000000 | $28,67 | $0,00003755 | $0,00003874 |
| 2025-03-11 | $0,000000000000000000 | $1,073 | $0,00003661 | $0,00003755 |
| 2025-03-10 | $0,000000000000000000 | $3,33 | $0,00003947 | $0,00003661 |
| 2025-03-09 | $0,000000000000000000 | $13,46 | $0,00004313 | $0,00003947 |
| 2025-03-08 | $0,000000000000000000 | $13,46 | $0,00004313 | $0,00004313 |
| 2025-03-07 | $0,000000000000000000 | $6,06 | $0,00004544 | $0,00004313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
