Rock USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $57,37 | $0,000000000018592 | N/A |
| 2025-04-04 | $0,000000000000000000 | $58,04 | $0,000000000018793 | $0,000000000018592 |
| 2025-04-03 | $0,000000000000000000 | $4,37 | $0,000000000019879 | $0,000000000018793 |
| 2025-04-02 | $0,000000000000000000 | $4,47 | $0,000000000020305 | $0,000000000019879 |
| 2025-04-01 | $0,000000000000000000 | $49,61 | $0,000000000019892 | $0,000000000020305 |
| 2025-03-31 | $0,000000000000000000 | $50,44 | $0,000000000020040 | $0,000000000019892 |
| 2025-03-30 | $0,000000000000000000 | $50,44 | $0,000000000020040 | $0,000000000020040 |
| 2025-03-27 | $0,000000000000000000 | $14,02 | $0,000000000022016 | $0,000000000020040 |
| 2025-03-26 | $0,000000000000000000 | $14,95 | $0,000000000022555 | $0,000000000022016 |
| 2025-03-25 | $0,000000000000000000 | $5,55 | $0,000000000022186 | $0,000000000022555 |
| 2025-03-24 | $0,000000000000000000 | $6,78 | $0,000000000020473 | $0,000000000022186 |
| 2025-03-23 | $0,000000000000000000 | $1,62 | $0,000000000020270 | $0,000000000020473 |
| 2025-03-22 | $0,000000000000000000 | $1,62 | $0,000000000020270 | $0,000000000020270 |
| 2025-03-17 | $0,000000000000000000 | $3,08 | $0,000000000019869 | $0,000000000020270 |
| 2025-03-16 | $0,000000000000000000 | $3,08 | $0,000000000019869 | $0,000000000019869 |
| 2025-03-13 | $0,000000000000000000 | $100,92 | $0,000000000020010 | $0,000000000019869 |
| 2025-03-12 | $0,000000000000000000 | $101,99 | $0,000000000020145 | $0,000000000020010 |
| 2025-03-11 | $0,000000000000000000 | $101,99 | $0,000000000020145 | $0,000000000020145 |
| 2025-03-07 | $0,000000000000000000 | $4,30 | $0,000000000021855 | $0,000000000020145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
