İstanbul Başakşehir Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $82.117 | $2.481,69 | $0,058794 | N/A |
| 2025-04-02 | $88.422 | $1.566,80 | $0,063319 | $0,058794 |
| 2025-04-01 | $87.728 | $883,82 | $0,062811 | $0,063319 |
| 2025-03-31 | $86.493 | $1.568,00 | $0,061835 | $0,062811 |
| 2025-03-30 | $88.035 | $3.537,01 | $0,063006 | $0,061835 |
| 2025-03-29 | $80.576 | $1.126,23 | $0,057678 | $0,063006 |
| 2025-03-28 | $77.826 | $303,26 | $0,055687 | $0,057678 |
| 2025-03-27 | $82.436 | $2.744,26 | $0,059027 | $0,055687 |
| 2025-03-26 | $82.183 | $1.175,66 | $0,058853 | $0,059027 |
| 2025-03-25 | $78.414 | $2.851,38 | $0,056105 | $0,058853 |
| 2025-03-24 | $85.891 | $76,39 | $0,061665 | $0,056105 |
| 2025-03-23 | $87.874 | $221,04 | $0,062892 | $0,061665 |
| 2025-03-22 | $88.679 | $2.582,62 | $0,063476 | $0,062892 |
| 2025-03-21 | $88.161 | $976,86 | $0,063055 | $0,063476 |
| 2025-03-20 | $94.593 | $209,52 | $0,067742 | $0,063055 |
| 2025-03-19 | $90.931 | $276,65 | $0,065145 | $0,067742 |
| 2025-03-18 | $97.538 | $2.680,48 | $0,069811 | $0,065145 |
| 2025-03-17 | $94.858 | $3.607,33 | $0,067902 | $0,069811 |
| 2025-03-16 | $87.606 | $1.056,30 | $0,062704 | $0,067902 |
| 2025-03-15 | $81.176 | $915,03 | $0,058094 | $0,062704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
