Islander USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $11.569,54 | $155,00 | $0,00000579 | N/A |
| 2025-04-06 | $12.707,83 | $12,91 | $0,00000636 | $0,00000579 |
| 2025-04-05 | $12.877,97 | $168,59 | $0,00000643 | $0,00000636 |
| 2025-04-04 | $12.857,80 | $154,48 | $0,00000644 | $0,00000643 |
| 2025-04-03 | $12.824,71 | $184,69 | $0,00000641 | $0,00000644 |
| 2025-04-02 | $13.769,08 | $97,83 | $0,00000689 | $0,00000641 |
| 2025-04-01 | $13.209,03 | $125,34 | $0,00000662 | $0,00000689 |
| 2025-03-31 | $13.316,51 | $84,92 | $0,00000667 | $0,00000662 |
| 2025-03-30 | $13.786,25 | $85,07 | $0,00000690 | $0,00000667 |
| 2025-03-29 | $14.131,60 | $160,84 | $0,00000707 | $0,00000690 |
| 2025-03-28 | $15.133,72 | $26,98 | $0,00000755 | $0,00000707 |
| 2025-03-27 | $15.175,88 | $54,65 | $0,00000759 | $0,00000755 |
| 2025-03-26 | $15.703,51 | $113,76 | $0,00000785 | $0,00000759 |
| 2025-03-25 | $14.797,67 | $166,38 | $0,00000740 | $0,00000785 |
| 2025-03-24 | $13.853,23 | $14,11 | $0,00000691 | $0,00000740 |
| 2025-03-23 | $13.653,84 | $24,20 | $0,00000680 | $0,00000691 |
| 2025-03-22 | $13.501,15 | $97,33 | $0,00000675 | $0,00000680 |
| 2025-03-21 | $13.158,44 | $88,38 | $0,00000658 | $0,00000675 |
| 2025-03-20 | $13.820,89 | $95,69 | $0,00000689 | $0,00000658 |
| 2025-03-19 | $13.326,93 | $110,82 | $0,00000667 | $0,00000689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
