ISLAND Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.969.620 | $373.547 | $0,01844237 | N/A |
| 2025-04-03 | $3.218.529 | $352.379 | $0,01998818 | $0,01844237 |
| 2025-04-02 | $3.526.928 | $428.682 | $0,02190345 | $0,01998818 |
| 2025-04-01 | $3.451.444 | $372.193 | $0,02142005 | $0,02190345 |
| 2025-03-31 | $3.590.405 | $198.758 | $0,02230911 | $0,02142005 |
| 2025-03-30 | $3.655.225 | $479.777 | $0,02270022 | $0,02230911 |
| 2025-03-29 | $3.848.127 | $451.884 | $0,02390120 | $0,02270022 |
| 2025-03-28 | $4.009.015 | $842.590 | $0,02489738 | $0,02390120 |
| 2025-03-27 | $4.042.714 | $793.069 | $0,02511720 | $0,02489738 |
| 2025-03-26 | $4.221.010 | $663.234 | $0,02621394 | $0,02511720 |
| 2025-03-25 | $4.202.491 | $717.132 | $0,02620778 | $0,02621394 |
| 2025-03-24 | $4.109.557 | $457.421 | $0,02548901 | $0,02620778 |
| 2025-03-23 | $4.057.944 | $305.767 | $0,02520124 | $0,02548901 |
| 2025-03-22 | $4.056.797 | $636.482 | $0,02519353 | $0,02520124 |
| 2025-03-21 | $4.119.502 | $1.021.781 | $0,02558395 | $0,02519353 |
| 2025-03-20 | $4.314.455 | $914.063 | $0,02682002 | $0,02558395 |
| 2025-03-19 | $4.055.391 | $629.297 | $0,02511132 | $0,02682002 |
| 2025-03-18 | $4.154.277 | $886.393 | $0,02579950 | $0,02511132 |
| 2025-03-17 | $4.201.797 | $719.959 | $0,02609600 | $0,02579950 |
| 2025-03-16 | $4.444.866 | $1.066.161 | $0,02759725 | $0,02609600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
