iShares MSCI World ETF Tokenized Stock Defichain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $25,37 | $8,60 | N/A |
| 2025-04-04 | $0,000000000000000000 | $11,04 | $9,11 | $8,60 |
| 2025-04-03 | $0,000000000000000000 | $31,82 | $8,91 | $9,11 |
| 2025-04-02 | $0,000000000000000000 | $4,93 | $8,04 | $8,91 |
| 2025-04-01 | $0,000000000000000000 | $0,03340181 | $7,55 | $8,04 |
| 2025-03-31 | $0,000000000000000000 | $0,03340181 | $7,55 | $7,55 |
| 2025-03-30 | $0,000000000000000000 | $2,66 | $8,03 | $7,55 |
| 2025-03-29 | $0,000000000000000000 | $6,04 | $7,26 | $8,03 |
| 2025-03-28 | $0,000000000000000000 | $3,44 | $6,89 | $7,26 |
| 2025-03-27 | $0,000000000000000000 | $3,42 | $6,86 | $6,89 |
| 2025-03-26 | $0,000000000000000000 | $3,55 | $5,88 | $6,86 |
| 2025-03-25 | $0,000000000000000000 | $3,55 | $5,85 | $5,88 |
| 2025-03-24 | $0,000000000000000000 | $33,06 | $5,67 | $5,85 |
| 2025-03-23 | $0,000000000000000000 | $2,22 | $5,52 | $5,67 |
| 2025-03-22 | $0,000000000000000000 | $2,22 | $5,52 | $5,52 |
| 2025-03-21 | $0,000000000000000000 | $1,26 | $4,84 | $5,52 |
| 2025-03-20 | $0,000000000000000000 | $1,25 | $4,76 | $4,84 |
| 2025-03-19 | $0,000000000000000000 | $1,24 | $4,76 | $4,76 |
| 2025-03-18 | $0,000000000000000000 | $0,00190571 | $4,13 | $4,76 |
| 2025-03-17 | $0,000000000000000000 | $1,082 | $3,65 | $4,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
