iShares MSCI Emerging Markets ETF Defichain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $7,90 | $2,42 | N/A |
| 2025-04-05 | $0,000000000000000000 | $19,78 | $2,50 | $2,42 |
| 2025-04-04 | $0,000000000000000000 | $22,86 | $2,51 | $2,50 |
| 2025-04-03 | $0,000000000000000000 | $29,60 | $2,44 | $2,51 |
| 2025-04-02 | $0,000000000000000000 | $29,60 | $2,44 | $2,44 |
| 2025-03-24 | $0,000000000000000000 | $0,069684 | $1,58 | $2,44 |
| 2025-03-23 | $0,000000000000000000 | $0,069684 | $1,58 | $1,58 |
| 2025-03-20 | $0,000000000000000000 | $2,13 | $1,26 | $1,58 |
| 2025-03-19 | $0,000000000000000000 | $2,12 | $1,25 | $1,26 |
| 2025-03-18 | $0,000000000000000000 | $23,70 | $1,19 | $1,25 |
| 2025-03-17 | $0,000000000000000000 | $23,70 | $1,19 | $1,19 |
| 2025-03-10 | $0,000000000000000000 | $24,31 | $0,875894 | $1,19 |
| 2025-03-09 | $0,000000000000000000 | $24,70 | $0,889771 | $0,875894 |
| 2025-03-08 | $0,000000000000000000 | $24,70 | $0,889771 | $0,889771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
