Isengard NFT Marketplace USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $0,057444 | $0,00009784 | N/A |
| 2025-04-06 | $0,000000000000000000 | $0,00348615 | $0,00010628 | $0,00009784 |
| 2025-04-05 | $0,000000000000000000 | $0,00348615 | $0,00010628 | $0,00010628 |
| 2025-04-04 | $0,000000000000000000 | $0,050573 | $0,00011427 | $0,00010628 |
| 2025-04-03 | $0,000000000000000000 | $0,00437805 | $0,00012570 | $0,00011427 |
| 2025-04-02 | $0,000000000000000000 | $0,00413193 | $0,00012488 | $0,00012570 |
| 2025-04-01 | $0,000000000000000000 | $0,00410582 | $0,00012409 | $0,00012488 |
| 2025-03-31 | $0,000000000000000000 | $0,01003492 | $0,00012604 | $0,00012409 |
| 2025-03-30 | $0,000000000000000000 | $1,55 | $0,00012784 | $0,00012604 |
| 2025-03-29 | $0,000000000000000000 | $3,26 | $0,00013038 | $0,00012784 |
| 2025-03-28 | $0,000000000000000000 | $3,26 | $0,00013038 | $0,00013038 |
| 2025-03-27 | $0,000000000000000000 | $0,00131140 | $0,00015146 | $0,00013038 |
| 2025-03-26 | $0,000000000000000000 | $0,155035 | $0,00015091 | $0,00015146 |
| 2025-03-25 | $0,000000000000000000 | $0,155035 | $0,00015091 | $0,00015091 |
| 2025-03-24 | $0,000000000000000000 | $3,65 | $0,00014099 | $0,00015091 |
| 2025-03-23 | $0,000000000000000000 | $3,81 | $0,00013952 | $0,00014099 |
| 2025-03-22 | $0,000000000000000000 | $3,81 | $0,00013952 | $0,00013952 |
| 2025-03-21 | $0,000000000000000000 | $1,21 | $0,00014048 | $0,00013952 |
| 2025-03-20 | $0,000000000000000000 | $1,24 | $0,00014363 | $0,00014048 |
| 2025-03-19 | $0,000000000000000000 | $0,220694 | $0,00013697 | $0,00014363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
