Isaac X USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $863.321 | $23.530 | $0,00117898 | N/A |
| 2025-04-03 | $787.502 | $19.209,02 | $0,00107615 | $0,00117898 |
| 2025-04-02 | $950.540 | $11.900,28 | $0,00128791 | $0,00107615 |
| 2025-04-01 | $938.348 | $11.220,78 | $0,00128143 | $0,00128791 |
| 2025-03-31 | $852.828 | $4.075,29 | $0,00115971 | $0,00128143 |
| 2025-03-30 | $902.490 | $13.784,49 | $0,00123891 | $0,00115971 |
| 2025-03-29 | $1.081.657 | $19.092,82 | $0,00147713 | $0,00123891 |
| 2025-03-28 | $1.108.274 | $10.250,57 | $0,00150662 | $0,00147713 |
| 2025-03-27 | $984.549 | $19.290,53 | $0,00133771 | $0,00150662 |
| 2025-03-26 | $1.189.618 | $10.109,07 | $0,00162456 | $0,00133771 |
| 2025-03-25 | $1.252.121 | $15.982,24 | $0,00171167 | $0,00162456 |
| 2025-03-24 | $1.128.791 | $7.863,75 | $0,00153683 | $0,00171167 |
| 2025-03-23 | $1.061.227 | $9.285,61 | $0,00145624 | $0,00153683 |
| 2025-03-22 | $1.031.276 | $14.608,68 | $0,00140926 | $0,00145624 |
| 2025-03-21 | $917.759 | $25.665 | $0,00125208 | $0,00140926 |
| 2025-03-20 | $1.215.859 | $20.674 | $0,00166108 | $0,00125208 |
| 2025-03-19 | $930.975 | $38.711 | $0,00127911 | $0,00166108 |
| 2025-03-18 | $1.019.973 | $9.572,92 | $0,00139471 | $0,00127911 |
| 2025-03-17 | $970.845 | $15.590,73 | $0,00131976 | $0,00139471 |
| 2025-03-16 | $899.209 | $10.278,41 | $0,00123336 | $0,00131976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
