Ironclad Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $410,77 | $0,00935097 | N/A |
| 2025-04-02 | $0,000000000000000000 | $307,17 | $0,00927713 | $0,00935097 |
| 2025-04-01 | $0,000000000000000000 | $472,39 | $0,00931532 | $0,00927713 |
| 2025-03-31 | $0,000000000000000000 | $530,72 | $0,00959264 | $0,00931532 |
| 2025-03-30 | $0,000000000000000000 | $144,41 | $0,01012586 | $0,00959264 |
| 2025-03-29 | $0,000000000000000000 | $85,24 | $0,01134613 | $0,01012586 |
| 2025-03-28 | $0,000000000000000000 | $510,54 | $0,01203282 | $0,01134613 |
| 2025-03-27 | $0,000000000000000000 | $2.030,44 | $0,01233489 | $0,01203282 |
| 2025-03-26 | $0,000000000000000000 | $4.088,33 | $0,01694549 | $0,01233489 |
| 2025-03-25 | $0,000000000000000000 | $316,39 | $0,02994351 | $0,01694549 |
| 2025-03-24 | $0,000000000000000000 | $6.442,74 | $0,02874742 | $0,02994351 |
| 2025-03-23 | $0,000000000000000000 | $5,21 | $0,03733094 | $0,02874742 |
| 2025-03-22 | $0,000000000000000000 | $1.571,74 | $0,03666055 | $0,03733094 |
| 2025-03-21 | $0,000000000000000000 | $3.806,65 | $0,03872676 | $0,03666055 |
| 2025-03-20 | $0,000000000000000000 | $6.391,78 | $0,04409224 | $0,03872676 |
| 2025-03-19 | $0,000000000000000000 | $6.239,14 | $0,03894803 | $0,04409224 |
| 2025-03-18 | $0,000000000000000000 | $4.347,43 | $0,03602230 | $0,03894803 |
| 2025-03-17 | $0,000000000000000000 | $218,43 | $0,03425753 | $0,03602230 |
| 2025-03-16 | $0,000000000000000000 | $13.792,85 | $0,03531192 | $0,03425753 |
| 2025-03-15 | $0,000000000000000000 | $395,91 | $0,03071382 | $0,03531192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
