Iron USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2,51 | $0,00011955 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,50 | $0,00012067 | $0,00011955 |
| 2025-04-04 | $0,000000000000000000 | $143,96 | $0,00012062 | $0,00012067 |
| 2025-04-03 | $0,000000000000000000 | $143,96 | $0,00012062 | $0,00012062 |
| 2025-04-02 | $0,000000000000000000 | $1,53 | $0,00012029 | $0,00012062 |
| 2025-04-01 | $0,000000000000000000 | $8,31 | $0,00012064 | $0,00012029 |
| 2025-03-31 | $0,000000000000000000 | $18,58 | $0,00012083 | $0,00012064 |
| 2025-03-30 | $0,000000000000000000 | $1,62 | $0,00012082 | $0,00012083 |
| 2025-03-29 | $0,000000000000000000 | $1,62 | $0,00012082 | $0,00012082 |
| 2025-03-28 | $0,000000000000000000 | $5,60 | $0,00012122 | $0,00012082 |
| 2025-03-27 | $0,000000000000000000 | $2,74 | $0,00012099 | $0,00012122 |
| 2025-03-26 | $0,000000000000000000 | $2,74 | $0,00012098 | $0,00012099 |
| 2025-03-20 | $0,000000000000000000 | $13,18 | $0,00012858 | $0,00012098 |
| 2025-03-19 | $0,000000000000000000 | $84,35 | $0,00012880 | $0,00012858 |
| 2025-03-18 | $0,000000000000000000 | $3,13 | $0,00012821 | $0,00012880 |
| 2025-03-17 | $0,000000000000000000 | $185,74 | $0,00012873 | $0,00012821 |
| 2025-03-16 | $0,000000000000000000 | $51,06 | $0,00012480 | $0,00012873 |
| 2025-03-15 | $0,000000000000000000 | $1,066 | $0,00012047 | $0,00012480 |
| 2025-03-14 | $0,000000000000000000 | $1,066 | $0,00012047 | $0,00012047 |
| 2025-03-13 | $0,000000000000000000 | $10,57 | $0,00012027 | $0,00012047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
