IRISnet USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.422.574 | $67.309 | $0,00149314 | N/A |
| 2025-04-03 | $2.773.982 | $31.910 | $0,00169687 | $0,00149314 |
| 2025-04-02 | $2.970.152 | $22.525 | $0,00181333 | $0,00169687 |
| 2025-04-01 | $2.965.735 | $23.670 | $0,00181597 | $0,00181333 |
| 2025-03-31 | $2.967.742 | $21.006 | $0,00181580 | $0,00181597 |
| 2025-03-30 | $2.924.111 | $21.633 | $0,00179065 | $0,00181580 |
| 2025-03-29 | $2.957.087 | $43.704 | $0,00180970 | $0,00179065 |
| 2025-03-28 | $3.106.126 | $43.701 | $0,00189864 | $0,00180970 |
| 2025-03-27 | $3.071.527 | $26.766 | $0,00188073 | $0,00189864 |
| 2025-03-26 | $3.215.166 | $18.735,18 | $0,00196932 | $0,00188073 |
| 2025-03-25 | $3.247.955 | $23.616 | $0,00198786 | $0,00196932 |
| 2025-03-24 | $3.199.828 | $26.502 | $0,00195934 | $0,00198786 |
| 2025-03-23 | $3.016.640 | $20.558 | $0,00184742 | $0,00195934 |
| 2025-03-22 | $3.013.853 | $12.714,87 | $0,00184577 | $0,00184742 |
| 2025-03-21 | $3.128.656 | $25.409 | $0,00191610 | $0,00184577 |
| 2025-03-20 | $3.252.091 | $25.973 | $0,00198909 | $0,00191610 |
| 2025-03-19 | $3.259.301 | $36.866 | $0,00199898 | $0,00198909 |
| 2025-03-18 | $2.940.322 | $72.701 | $0,00180158 | $0,00199898 |
| 2025-03-17 | $3.287.077 | $21.824 | $0,00201562 | $0,00180158 |
| 2025-03-16 | $3.419.205 | $22.223 | $0,00209553 | $0,00201562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
