Irena Coin Apps USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $165,42 | $0,000000908692 | N/A |
| 2025-04-05 | $0,000000000000000000 | $12,95 | $0,000000898928 | $0,000000908692 |
| 2025-04-04 | $0,000000000000000000 | $60,06 | $0,000000887874 | $0,000000898928 |
| 2025-04-03 | $0,000000000000000000 | $1.533,44 | $0,000000919197 | $0,000000887874 |
| 2025-04-02 | $0,000000000000000000 | $194,43 | $0,000000870222 | $0,000000919197 |
| 2025-04-01 | $0,000000000000000000 | $748,61 | $0,000000894217 | $0,000000870222 |
| 2025-03-31 | $0,000000000000000000 | $841,31 | $0,000000874918 | $0,000000894217 |
| 2025-03-30 | $0,000000000000000000 | $43,33 | $0,00000101 | $0,000000874918 |
| 2025-03-29 | $0,000000000000000000 | $1.118,14 | $0,000000957605 | $0,00000101 |
| 2025-03-28 | $0,000000000000000000 | $68,08 | $0,000000972756 | $0,000000957605 |
| 2025-03-27 | $0,000000000000000000 | $958,86 | $0,00000100 | $0,000000972756 |
| 2025-03-26 | $0,000000000000000000 | $135,24 | $0,000000993281 | $0,00000100 |
| 2025-03-25 | $0,000000000000000000 | $322,14 | $0,00000103 | $0,000000993281 |
| 2025-03-24 | $0,000000000000000000 | $2.870,08 | $0,000000993640 | $0,00000103 |
| 2025-03-23 | $0,000000000000000000 | $299,24 | $0,00000101 | $0,000000993640 |
| 2025-03-22 | $0,000000000000000000 | $1.933,36 | $0,00000107 | $0,00000101 |
| 2025-03-21 | $0,000000000000000000 | $150,17 | $0,00000108 | $0,00000107 |
| 2025-03-20 | $0,000000000000000000 | $1.556,40 | $0,00000110 | $0,00000108 |
| 2025-03-19 | $0,000000000000000000 | $2.124,52 | $0,00000109 | $0,00000110 |
| 2025-03-18 | $0,000000000000000000 | $1.664,44 | $0,00000107 | $0,00000109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
